McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 54.95 55.29 52.25 53.94 336.95 Thousand
02 Mar, 2000 55.29 55.29 52.59 53.94 3.15 Million
01 Mar, 2000 54.95 55.29 52.59 53.94 353.4 Thousand
29 Feb, 2000 55.29 55.29 52.59 53.94 162.17 Thousand
28 Feb, 2000 55.62 56.63 52.59 53.94 193.95 Thousand
25 Feb, 2000 53.94 55.62 52.93 54.27 122.96 Thousand
24 Feb, 2000 55.96 55.96 52.59 54.27 734 Thousand
23 Feb, 2000 53.94 55.96 52.59 54.27 466.5 Thousand
22 Feb, 2000 54.27 56.97 53.94 55.62 60.04 Thousand
21 Feb, 2000 53.94 57.31 53.94 55.62 19.21 Thousand