McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 55.62 58.32 55.62 56.97 29 Thousand
16 Mar, 2000 55.62 58.66 55.29 56.97 72.66 Thousand
15 Mar, 2000 55.62 57.98 55.29 56.3 34.14 Thousand
14 Mar, 2000 55.96 58.66 55.96 56.97 2.44 Million
13 Mar, 2000 55.96 58.32 55.96 57.31 293.55 Thousand
10 Mar, 2000 57.98 58.66 55.96 56.97 348.83 Thousand
09 Mar, 2000 54.27 57.31 54.27 55.96 1.25 Million
08 Mar, 2000 53.94 55.96 53.94 54.95 708.66 Thousand
07 Mar, 2000 52.59 55.96 52.59 54.95 852.61 Thousand
06 Mar, 2000 52.59 55.29 52.59 53.94 8.08 Million