McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 50.57 52.59 50.57 51.58 12.04 Thousand
14 Apr, 2000 53.6 53.6 51.91 52.93 116.55 Thousand
13 Apr, 2000 53.26 53.6 51.91 52.93 299.3 Thousand
12 Apr, 2000 51.58 53.94 51.24 52.93 20.65 Thousand
11 Apr, 2000 53.94 53.94 51.24 52.59 20.61 Thousand
10 Apr, 2000 53.94 54.44 51.91 52.59 17.28 Thousand
07 Apr, 2000 55.29 55.29 52.59 53.94 49.54 Thousand
06 Apr, 2000 51.91 55.29 51.91 53.94 77.95 Thousand
04 Apr, 2000 55.29 56.3 51.91 53.94 72.66 Thousand
03 Apr, 2000 55.29 58.66 55.29 56.97 140.32 Thousand