McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 53.26 53.26 50.57 52.25 64.47 Thousand
03 May, 2000 50.9 53.26 50.9 51.91 304.82 Thousand
02 May, 2000 50.9 53.26 50.9 51.91 27.2 Thousand
28 Apr, 2000 50.57 52.93 50.57 51.91 21.39 Thousand
27 Apr, 2000 52.93 52.93 50.57 51.91 51.54 Thousand
26 Apr, 2000 50.9 52.93 50.57 51.91 32.27 Thousand
25 Apr, 2000 53.6 53.6 50.57 52.25 47.44 Thousand
20 Apr, 2000 52.25 53.94 50.9 52.25 160.74 Thousand
19 Apr, 2000 51.24 52.59 50.57 51.58 1.3 Million
18 Apr, 2000 51.58 52.25 50.57 51.58 353.4 Thousand