McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 52.93 55.29 52.93 54.27 1.45 Million
17 May, 2000 55.96 55.96 52.93 54.27 23.04 Thousand
16 May, 2000 54.95 55.96 52.59 54.27 31.4 Thousand
15 May, 2000 52.93 55.29 52.59 53.94 198.37 Thousand
12 May, 2000 52.93 55.29 52.93 53.94 47.43 Thousand
11 May, 2000 52.93 55.29 52.93 53.94 41.92 Thousand
10 May, 2000 54.95 54.95 52.59 53.94 150.57 Thousand
09 May, 2000 52.93 54.95 52.59 53.94 86.73 Thousand
08 May, 2000 52.25 55.29 52.25 53.94 47.68 Thousand
05 May, 2000 52.93 53.26 51.58 52.25 428.63 Thousand