McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 56.97 56.97 55.96 56.63 3119.00
15 Jun, 2000 56.3 57.31 55.96 56.63 140.6 Thousand
14 Jun, 2000 57.31 57.31 55.96 56.63 410.58 Thousand
13 Jun, 2000 55.29 57.31 55.29 56.3 55.38 Thousand
12 Jun, 2000 56.97 57.31 55.29 56.3 2.82 Million
09 Jun, 2000 56.97 57.31 55.29 56.3 165.07 Thousand
08 Jun, 2000 55.29 57.31 55.29 56.3 50.53 Thousand
07 Jun, 2000 57.31 57.31 55.29 56.3 8911.00
06 Jun, 2000 55.96 57.31 53.94 56.3 351.29 Thousand
05 Jun, 2000 55.29 55.96 52.59 54.27 218.87 Thousand