McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 55.96 55.96 52.59 54.27 34.86 Thousand
13 Jul, 2000 53.26 55.96 52.59 54.27 28.67 Thousand
12 Jul, 2000 55.29 55.29 52.59 54.27 8204.00
11 Jul, 2000 54.95 55.29 52.93 53.94 63.37 Thousand
10 Jul, 2000 52.59 55.29 52.59 53.94 1.26 Million
07 Jul, 2000 54.61 54.61 52.59 53.94 9625.00
06 Jul, 2000 53.94 54.61 52.59 53.94 78.21 Thousand
05 Jul, 2000 55.96 55.96 54.95 54.95 2175.00
04 Jul, 2000 55.62 55.62 53.94 54.95 26.64 Thousand
03 Jul, 2000 56.97 56.97 53.94 54.95 106.67 Thousand