McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 55.29 55.29 52.93 53.94 27.85 Thousand
27 Jul, 2000 52.93 55.29 52.9 53.94 327.84 Thousand
26 Jul, 2000 55.62 55.96 52.59 53.94 204.14 Thousand
25 Jul, 2000 52.93 55.96 52.93 54.61 4894.00
24 Jul, 2000 52.93 55.96 52.93 54.27 1703.00
21 Jul, 2000 52.93 55.96 52.59 54.27 5000.00
20 Jul, 2000 54.21 54.61 52.59 54.27 788.78 Thousand
19 Jul, 2000 55.96 55.96 52.59 54.27 41.44 Thousand
18 Jul, 2000 55.96 55.96 52.93 54.27 394.59 Thousand
17 Jul, 2000 52.93 54.27 52.59 54.27 11.3 Thousand