McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 52.25 53.6 51.91 52.93 41.52 Thousand
10 Aug, 2000 51.91 53.94 51.91 52.93 494.85 Thousand
09 Aug, 2000 52.25 53.6 51.91 52.93 173.62 Thousand
08 Aug, 2000 52.25 53.94 51.91 52.93 10.78 Thousand
07 Aug, 2000 51.91 53.6 51.91 52.93 137.32 Thousand
04 Aug, 2000 53.6 53.94 52.25 52.93 2920.00
03 Aug, 2000 51.91 52.93 51.91 52.93 3766.00
02 Aug, 2000 53.47 53.6 52.25 53.26 939.86 Thousand
01 Aug, 2000 52.93 55.29 52.59 53.94 68.15 Thousand
31 Jul, 2000 54.95 55.29 52.59 53.94 710.63 Thousand