McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 50.57 50.57 48.88 49.55 117.45 Thousand
08 Sep, 2000 49.22 51.58 49.22 50.23 6101.00
07 Sep, 2000 51.58 51.58 49.22 50.23 36.68 Thousand
06 Sep, 2000 50.23 50.9 49.22 50.23 484.95 Thousand
05 Sep, 2000 50.9 50.9 48.54 49.89 32.29 Thousand
04 Sep, 2000 48.88 51.41 48.88 49.89 29.58 Thousand
01 Sep, 2000 48.88 50.9 48.54 49.89 281.94 Thousand
31 Aug, 2000 49.89 50.57 48.54 49.55 50.72 Thousand
30 Aug, 2000 49.08 50.57 48.88 49.55 977.35 Thousand
29 Aug, 2000 48.88 50.57 48.88 49.55 46.02 Thousand