McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 57.65 59.33 57.31 58.32 56.83 Thousand
06 Oct, 2000 57.65 58.99 57.31 58.32 216.37 Thousand
05 Oct, 2000 58.99 59.33 57.31 58.32 208.83 Thousand
04 Oct, 2000 59.33 59.33 57.31 58.32 57.19 Thousand
03 Oct, 2000 58.32 59.67 57.31 58.32 170.12 Thousand
02 Oct, 2000 57.31 58.66 55.62 57.31 88.86 Thousand
29 Sep, 2000 55.96 57.31 54.61 56.3 43.1 Thousand
28 Sep, 2000 55.96 55.96 54.27 54.95 63.56 Thousand
27 Sep, 2000 53.94 55.96 53.94 54.95 85 Thousand
26 Sep, 2000 51.24 60.34 51.24 54.95 488.28 Thousand