McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 62.7 66.41 62.7 64.39 190.21 Thousand
20 Oct, 2000 63.71 64.05 60.68 62.37 176.78 Thousand
19 Oct, 2000 58.32 64.39 56.63 63.04 521.07 Thousand
18 Oct, 2000 57.98 58.66 56.3 57.31 162.64 Thousand
17 Oct, 2000 56.63 58.66 55.96 57.31 181.12 Thousand
16 Oct, 2000 56.63 57.98 55.96 57.31 330.44 Thousand
13 Oct, 2000 57.31 58.99 56.97 57.98 85.92 Thousand
12 Oct, 2000 57.85 59.33 57.31 58.32 56.52 Thousand
11 Oct, 2000 57.65 58.99 57.65 58.32 29.07 Thousand
10 Oct, 2000 57.65 58.99 57.31 58.32 163.04 Thousand