McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 50.57 52.93 50.57 51.58 65.21 Thousand
17 Nov, 2000 52.59 53.26 50.57 51.91 94.86 Thousand
16 Nov, 2000 53.94 54.27 51.91 52.93 154.44 Thousand
15 Nov, 2000 53.94 55.29 53.94 54.61 102.72 Thousand
14 Nov, 2000 53.94 54.61 53.94 54.61 31 Thousand
13 Nov, 2000 55.08 55.29 53.94 54.61 13.4 Thousand
10 Nov, 2000 54.95 55.96 54.78 55.29 169.26 Thousand
09 Nov, 2000 54.75 55.29 54.75 55.29 1319.00
08 Nov, 2000 53.26 55.96 53.26 55.29 50.18 Thousand
07 Nov, 2000 53.94 54.61 53.26 54.61 67.92 Thousand