McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 51.58 51.91 50.57 50.57 75 Thousand
01 Dec, 2000 51.24 51.91 50.9 51.24 16.78 Thousand
30 Nov, 2000 51.58 51.58 50.57 51.24 4351.00
29 Nov, 2000 51.91 51.91 50.57 51.24 34.95 Thousand
28 Nov, 2000 51.91 51.91 51.24 51.24 112.5 Thousand
27 Nov, 2000 51.24 52.25 50.57 51.24 107.07 Thousand
24 Nov, 2000 47.2 48.54 47.2 47.87 22.67 Thousand
23 Nov, 2000 47.53 48.88 47.2 48.21 87.54 Thousand
22 Nov, 2000 51.58 51.58 47.2 48.21 189.05 Thousand
21 Nov, 2000 51.58 51.91 49.22 50.57 75.81 Thousand