McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 41.8 44.5 41.8 43.15 9641.00
03 Jan, 2001 44.16 44.16 41.8 43.15 23.87 Thousand
02 Jan, 2001 44.5 44.5 42.14 43.15 59.24 Thousand
29 Dec, 2000 43.82 43.82 42.81 42.81 20.2 Thousand
28 Dec, 2000 43.82 45.85 41.8 44.84 269.68 Thousand
27 Dec, 2000 43.82 45.58 43.82 44.84 29.04 Thousand
22 Dec, 2000 46.52 46.52 43.82 44.84 36.44 Thousand
21 Dec, 2000 45.51 46.93 43.82 45.85 98.32 Thousand
20 Dec, 2000 47.2 47.2 45.17 46.18 160.73 Thousand
19 Dec, 2000 46.86 47.2 45.17 46.18 30.1 Thousand