McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 43.15 44.84 42.81 43.82 194.95 Thousand
31 Jan, 2001 42.81 44.84 42.48 43.82 803.76 Thousand
30 Jan, 2001 42.48 44.67 42.48 43.82 447.8 Thousand
29 Jan, 2001 42.81 44.84 42.48 43.82 8955.00
26 Jan, 2001 45.51 45.51 42.48 44.16 3360.00
25 Jan, 2001 45.51 45.51 44.16 44.16 62.19 Thousand
24 Jan, 2001 45.85 45.85 42.81 44.16 18.95 Thousand
23 Jan, 2001 42.95 45.85 42.48 44.16 11.86 Thousand
22 Jan, 2001 43.15 45.85 43.15 44.16 13.67 Thousand
19 Jan, 2001 45.37 45.51 42.81 44.16 8499.00