McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 43.15 43.15 39.1 41.46 376.01 Thousand
14 Feb, 2001 43.82 43.82 41.8 42.81 197.02 Thousand
13 Feb, 2001 43.49 43.82 41.8 42.81 10.43 Thousand
12 Feb, 2001 42.14 43.82 41.8 42.81 18.78 Thousand
09 Feb, 2001 41.8 42.81 41.8 42.81 2000.00
08 Feb, 2001 43.82 43.82 41.8 42.81 44.69 Thousand
07 Feb, 2001 43.82 43.82 42.81 42.81 216 Thousand
06 Feb, 2001 42.48 43.49 42.48 42.81 156.7 Thousand
05 Feb, 2001 42.81 44.16 42.64 43.49 94.55 Thousand
02 Feb, 2001 42.48 44.5 42.48 43.49 42.65 Thousand