McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 41.46 41.46 39.1 40.45 42.31 Thousand
28 Feb, 2001 40.12 40.45 39.24 39.78 112.47 Thousand
27 Feb, 2001 39.91 40.18 38.43 39.44 123.39 Thousand
26 Feb, 2001 37.76 40.12 37.76 39.44 47.59 Thousand
23 Feb, 2001 38.09 39.1 37.08 38.43 385.84 Thousand
22 Feb, 2001 38.43 39.44 37.28 38.43 198.9 Thousand
21 Feb, 2001 41.8 41.8 39.1 40.45 44.99 Thousand
20 Feb, 2001 39.58 42.14 39.1 40.79 85.02 Thousand
19 Feb, 2001 42.48 42.48 39.1 40.79 62.71 Thousand
16 Feb, 2001 40.45 42.48 40.45 41.46 314.75 Thousand