McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 37.76 37.76 37.08 37.42 75.68 Thousand
28 Mar, 2001 37.76 37.92 37.08 37.76 118.81 Thousand
27 Mar, 2001 37.08 38.09 37.08 37.76 63.32 Thousand
26 Mar, 2001 39.91 39.95 38.43 39.44 84.24 Thousand
23 Mar, 2001 39.1 39.95 39.1 39.78 19.29 Thousand
22 Mar, 2001 40.28 40.28 39.1 39.44 36.05 Thousand
21 Mar, 2001 39.98 40.45 39.44 40.45 11.01 Thousand
20 Mar, 2001 42.48 42.48 40.79 41.46 4474.00
19 Mar, 2001 41.8 42.81 40.45 41.8 617.88 Thousand
16 Mar, 2001 40.45 41.8 40.45 41.8 232.47 Thousand