McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 33.71 34.05 33.04 34.05 77.22 Thousand
11 Apr, 2001 34.79 34.89 33.71 34.05 152.03 Thousand
10 Apr, 2001 33.24 35.06 33.04 34.05 202.17 Thousand
09 Apr, 2001 33.58 34.89 33.04 34.05 68.84 Thousand
06 Apr, 2001 33.37 34.39 33.04 34.39 145.07 Thousand
05 Apr, 2001 35.73 36.07 33.04 34.39 94.19 Thousand
04 Apr, 2001 32.7 35.23 32.36 34.39 340.97 Thousand
03 Apr, 2001 33.24 34.39 32.36 33.71 123.99 Thousand
02 Apr, 2001 33.1 33.71 32.09 33.04 1.18 Million
30 Mar, 2001 33.44 33.71 31.69 32.7 265.49 Thousand