McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 38.09 40.45 38.09 39.1 173.77 Thousand
14 May, 2001 37.42 40.45 37.42 39.1 37.99 Thousand
11 May, 2001 37.62 39.1 37.25 38.09 90.94 Thousand
10 May, 2001 38.09 38.43 37.08 38.09 9292.00
09 May, 2001 38.43 38.43 37.08 37.08 426.91 Thousand
08 May, 2001 35.73 36.41 35.06 36.41 109.17 Thousand
04 May, 2001 35.4 35.4 33.04 34.39 237.14 Thousand
03 May, 2001 35.06 35.06 34.01 34.05 103 Thousand
02 May, 2001 32.5 34.89 32.36 33.71 17.58 Thousand
01 May, 2001 34.18 34.39 32.36 33.71 44.55 Thousand