McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 43.82 45.17 43.82 44.16 80 Thousand
12 Jun, 2001 45.17 47.2 45.17 46.18 68.63 Thousand
11 Jun, 2001 47.87 47.87 46.52 47.2 363.26 Thousand
08 Jun, 2001 46.52 47.87 46.52 47.2 48.3 Thousand
07 Jun, 2001 44.36 46.52 44.36 45.85 74 Thousand
06 Jun, 2001 46.18 46.52 44.16 45.17 121.02 Thousand
05 Jun, 2001 43.82 45.85 43.82 45.17 77.62 Thousand
04 Jun, 2001 43.62 46.52 43.49 45.17 70.36 Thousand
01 Jun, 2001 44.84 47.2 43.82 44.16 153.98 Thousand
31 May, 2001 47.2 47.87 43.82 44.5 229.13 Thousand