McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2001 40.45 40.45 39.44 40.45 44.92 Thousand
10 Jul, 2001 39.78 40.79 39.78 40.79 7951.00
09 Jul, 2001 41.8 41.8 40.45 40.79 69.54 Thousand
06 Jul, 2001 43.49 43.49 41.8 42.48 15.49 Thousand
05 Jul, 2001 41.8 42.81 41.8 42.81 84.05 Thousand
04 Jul, 2001 42.14 43.82 41.8 43.15 57.08 Thousand
03 Jul, 2001 41.8 43.15 41.8 43.15 9335.00
02 Jul, 2001 42.14 43.82 42.14 43.15 11.38 Thousand
29 Jun, 2001 42.14 43.82 42.14 43.15 148.19 Thousand
28 Jun, 2001 41.8 43.15 41.8 43.15 49.15 Thousand