McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 35.06 36.07 35.06 36.07 47.68 Thousand
25 Jul, 2001 35.4 36.81 35.06 36.07 19.94 Thousand
24 Jul, 2001 37.42 37.42 36.41 36.41 1000.00
23 Jul, 2001 37.08 37.08 35.73 36.41 11 Thousand
19 Jul, 2001 35.73 36.74 35.73 36.74 5955.00
18 Jul, 2001 37.42 37.42 36.74 36.74 4000.00
17 Jul, 2001 35.73 37.42 35.73 36.74 29.22 Thousand
16 Jul, 2001 38.43 38.43 35.73 36.41 64.64 Thousand
13 Jul, 2001 39.58 40.45 39.44 40.45 26.75 Thousand
12 Jul, 2001 39.1 41.26 39.1 40.45 83 Thousand