McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 32.36 33.37 32.36 32.36 623.53 Thousand
23 Aug, 2001 33.04 33.54 32.36 32.36 7800.00
22 Aug, 2001 31.01 33.37 31.01 32.36 47.73 Thousand
21 Aug, 2001 34.05 34.05 33.04 33.04 11.88 Thousand
20 Aug, 2001 32.16 34.39 32.03 33.04 51.65 Thousand
17 Aug, 2001 34.86 34.89 31.01 33.04 164.53 Thousand
16 Aug, 2001 32.36 35.06 32.36 33.71 209.6 Thousand
15 Aug, 2001 35.06 35.06 33.71 34.39 118.86 Thousand
14 Aug, 2001 33.58 35.73 33.37 34.05 241.66 Thousand
13 Aug, 2001 34.05 35.06 33.04 34.39 13.72 Thousand