McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 27.64 29.5 27.64 28.32 10.19 Thousand
07 Sep, 2001 29.19 30.17 28.32 28.32 17.14 Thousand
06 Sep, 2001 28.99 30.34 28.32 29.33 78.23 Thousand
05 Sep, 2001 28.38 28.99 28.38 28.65 10.91 Thousand
04 Sep, 2001 28.32 28.99 28.32 28.65 39.46 Thousand
03 Sep, 2001 28.32 28.99 28.32 28.65 612.87 Thousand
31 Aug, 2001 30.68 32.36 30.54 31.35 19.49 Thousand
30 Aug, 2001 30.34 32.09 30.34 31.35 117.91 Thousand
29 Aug, 2001 30.34 31.69 30.34 31.35 26.5 Thousand
28 Aug, 2001 31.01 32.36 31.01 32.03 63.3 Thousand