McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 21.44 21.57 20.23 20.23 19.75 Thousand
21 Sep, 2001 21.57 21.57 18.88 20.23 205.53 Thousand
20 Sep, 2001 23.6 23.6 21.57 22.25 22.5 Thousand
19 Sep, 2001 23.6 24.95 23.6 24.27 24 Thousand
18 Sep, 2001 24.61 25.62 24.14 24.61 144.47 Thousand
17 Sep, 2001 25.11 25.11 24.27 24.95 30.97 Thousand
14 Sep, 2001 27.37 27.37 26.63 26.63 1000.00
13 Sep, 2001 26.23 27.64 25.62 26.63 34.96 Thousand
12 Sep, 2001 25.62 27.64 25.62 26.63 77.52 Thousand
11 Sep, 2001 29.5 29.5 27.31 27.98 16.4 Thousand