McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 22.72 23.43 22.59 22.59 12.17 Thousand
05 Oct, 2001 23.33 23.6 22.59 22.92 346 Thousand
04 Oct, 2001 22.11 23.6 22.11 22.59 37.12 Thousand
03 Oct, 2001 23.6 23.6 21.91 22.59 29.61 Thousand
02 Oct, 2001 23.6 23.6 20.9 21.91 3600.00
01 Oct, 2001 22.25 23.6 21.1 21.91 569.21 Thousand
28 Sep, 2001 18.88 21.57 18.88 20.56 60.6 Thousand
27 Sep, 2001 21.24 21.24 20.23 20.23 27.89 Thousand
26 Sep, 2001 21.57 21.57 19.89 20.23 394.81 Thousand
25 Sep, 2001 21.57 21.57 20.56 20.56 46.5 Thousand