McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 21.57 21.57 21.24 21.57 9387.00
19 Oct, 2001 22.25 22.25 21.57 21.57 11.92 Thousand
18 Oct, 2001 22.65 22.65 20.9 21.57 23.38 Thousand
17 Oct, 2001 23.26 23.26 21.6 21.91 12.44 Thousand
16 Oct, 2001 21.57 23.77 21.57 22.25 378.4 Thousand
15 Oct, 2001 24.78 24.95 23.26 23.26 44 Thousand
12 Oct, 2001 21.57 24.95 21.57 23.26 11.95 Thousand
11 Oct, 2001 23.33 24.95 22.11 23.26 361.43 Thousand
10 Oct, 2001 22.11 22.59 22.11 22.59 7000.00
09 Oct, 2001 23.43 23.43 21.74 22.59 37.46 Thousand