McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 27.51 30.34 26.97 28.32 365.34 Thousand
16 Nov, 2001 25.35 30.34 25.35 28.65 304.37 Thousand
15 Nov, 2001 25.28 25.62 23.4 24.61 109.5 Thousand
14 Nov, 2001 24.95 25.62 23.6 24.27 3.82 Million
13 Nov, 2001 21.57 24.44 20.9 23.93 622.47 Thousand
12 Nov, 2001 20.9 21.57 19.89 20.9 10.82 Million
09 Nov, 2001 22.11 22.11 19.45 20.56 2.21 Million
08 Nov, 2001 21.64 22.25 21.57 21.57 252.2 Thousand
07 Nov, 2001 22.08 22.25 21.24 21.24 41.3 Thousand
06 Nov, 2001 20.23 22.25 20.23 21.24 81.89 Thousand