McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 26.97 27.64 26.63 27.64 5250.00
14 Dec, 2001 26.97 28.33 26.97 27.98 123.37 Thousand
13 Dec, 2001 27.17 28.65 26.97 27.98 435.92 Thousand
12 Dec, 2001 27.64 28.67 27.64 27.98 69.5 Thousand
11 Dec, 2001 28.99 29.01 27.31 28.32 1.97 Million
10 Dec, 2001 28.65 28.99 26.63 28.65 937.64 Thousand
07 Dec, 2001 25.62 29.67 25.62 27.64 57.65 Thousand
06 Dec, 2001 25.96 28.99 25.96 27.31 58.4 Thousand
05 Dec, 2001 25.62 28.82 25.62 27.31 9653.00
04 Dec, 2001 27.64 27.98 27.14 27.98 79.86 Thousand