McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 27.14 28.65 27.14 27.98 40.65 Thousand
30 Nov, 2001 27.14 28.99 26.97 27.98 50.27 Thousand
29 Nov, 2001 26.97 28.99 26.97 27.98 30.45 Thousand
28 Nov, 2001 27.17 28.99 27.14 27.98 88.75 Thousand
27 Nov, 2001 27.98 27.98 27.64 27.98 53.9 Thousand
26 Nov, 2001 30.34 30.34 27.64 28.99 13.63 Thousand
23 Nov, 2001 28.32 30.34 28.32 28.99 32.26 Thousand
22 Nov, 2001 30.34 30.34 27.81 28.99 32.86 Thousand
21 Nov, 2001 27.98 29.67 27.98 28.99 38.49 Thousand
20 Nov, 2001 27.98 29.67 27.98 28.99 420.01 Thousand