McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 42.95 43.49 42.48 43.49 14.67 Thousand
26 Jun, 2001 43.82 44.16 43.82 43.82 19.9 Thousand
25 Jun, 2001 43.82 44.5 43.82 44.5 21.57 Thousand
22 Jun, 2001 44.16 44.5 43.35 44.5 193.99 Thousand
21 Jun, 2001 44.5 44.5 43.82 43.82 870.00
20 Jun, 2001 44.84 45.04 43.82 44.5 200.76 Thousand
19 Jun, 2001 43.96 44.5 43.96 44.5 500.00
18 Jun, 2001 43.82 44.5 43.82 44.5 7700.00
15 Jun, 2001 44.36 44.84 43.82 44.84 59.08 Thousand
14 Jun, 2001 43.28 45.24 43.15 44.84 177.98 Thousand