McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 47.67 49.08 47.36 47.87 85.52 Thousand
29 May, 2001 47.53 49.22 47.53 48.54 31.5 Thousand
25 May, 2001 47.2 48.54 47.2 48.54 28.02 Thousand
24 May, 2001 49.08 49.55 48.54 49.55 345.81 Thousand
23 May, 2001 48.54 50.57 47.53 49.89 439.42 Thousand
22 May, 2001 49.89 51.91 49.22 50.23 1.93 Million
21 May, 2001 48.54 48.54 46.52 48.54 158.15 Thousand
18 May, 2001 43.15 46.86 43.15 46.86 163.62 Thousand
17 May, 2001 40.45 43.82 40.45 42.48 20.54 Thousand
16 May, 2001 41.13 41.8 38.77 41.13 159.01 Thousand