McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 35.4 36.07 35.4 36.07 781.65 Thousand
27 Apr, 2001 35.53 37.08 34.72 36.07 80.7 Thousand
26 Apr, 2001 35.06 36.74 35.06 36.74 59.77 Thousand
25 Apr, 2001 36.61 37.08 36.07 37.08 120.75 Thousand
24 Apr, 2001 37.42 38.43 37.42 38.43 228.19 Thousand
23 Apr, 2001 39.64 39.78 37.76 38.77 425.55 Thousand
20 Apr, 2001 38.57 39.1 38.09 38.43 361.11 Thousand
19 Apr, 2001 35.73 38.43 35.06 37.08 439.48 Thousand
18 Apr, 2001 33.37 35.73 33.04 35.73 261.52 Thousand
17 Apr, 2001 33.24 35.06 33.21 34.05 72.62 Thousand