McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 44.5 45.85 42.48 44.16 80.43 Thousand
17 Jan, 2001 41.8 44.67 41.8 43.82 249.41 Thousand
16 Jan, 2001 42.14 43.15 42.14 42.48 1.88 Million
15 Jan, 2001 41.94 43.15 41.94 42.48 20.7 Thousand
12 Jan, 2001 42.81 43.15 42.14 42.48 58.6 Thousand
11 Jan, 2001 41.8 43.15 41.8 42.48 125.68 Thousand
10 Jan, 2001 43.15 43.15 41.8 42.48 88.8 Thousand
09 Jan, 2001 41.8 43.15 41.13 42.48 379.01 Thousand
08 Jan, 2001 43.49 43.82 41.8 42.81 50.3 Thousand
05 Jan, 2001 43.82 43.82 41.13 42.81 321.76 Thousand