McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 45.17 46.86 45.17 46.18 93.45 Thousand
15 Dec, 2000 45.17 46.52 45.17 46.18 13.1 Thousand
14 Dec, 2000 46.86 46.86 46.52 46.52 120.77 Thousand
13 Dec, 2000 47.2 47.2 46.52 46.52 47.64 Thousand
12 Dec, 2000 48.21 48.21 47.2 47.2 21.5 Thousand
11 Dec, 2000 47.87 48.54 45.85 47.2 44.78 Thousand
08 Dec, 2000 47.2 48.54 45.85 47.2 119.44 Thousand
07 Dec, 2000 49.55 49.55 45.85 47.2 144.44 Thousand
06 Dec, 2000 51.58 51.58 48.54 49.89 109.15 Thousand
05 Dec, 2000 49.55 51.91 49.22 50.57 40.44 Thousand