McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 52.93 55.96 52.59 54.61 249.27 Thousand
03 Nov, 2000 54.61 55.29 52.93 53.94 244.89 Thousand
02 Nov, 2000 52.59 54.95 52.59 53.94 82.5 Thousand
01 Nov, 2000 55.62 57.31 52.59 53.94 419.03 Thousand
31 Oct, 2000 55.96 57.14 55.29 56.3 192.24 Thousand
30 Oct, 2000 56.63 56.63 55.96 56.63 70 Thousand
27 Oct, 2000 56.97 57.65 56.97 57.65 2000.00
26 Oct, 2000 56.63 58.32 56.63 57.65 33.76 Thousand
25 Oct, 2000 59.47 60.34 56.63 57.98 281.77 Thousand
24 Oct, 2000 61.35 62.7 59.67 60.68 391.03 Thousand