McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 55.62 55.96 53.94 55.62 15.53 Thousand
29 Jun, 2000 53.94 54.95 53.94 54.95 3000.00
28 Jun, 2000 54.95 56.3 54.61 55.62 40.4 Thousand
27 Jun, 2000 56.97 56.97 54.61 55.62 82.94 Thousand
26 Jun, 2000 56.97 57.31 54.61 55.96 159.64 Thousand
23 Jun, 2000 55.62 56.97 55.29 56.3 111.1 Thousand
22 Jun, 2000 56.97 56.97 54.61 55.96 225.6 Thousand
21 Jun, 2000 57.31 57.31 55.96 56.63 11.85 Thousand
20 Jun, 2000 55.96 56.63 55.96 56.63 6668.00
19 Jun, 2000 56.3 57.31 56.3 56.63 7057.00