McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 47.2 53.94 47.2 53.94 226.14 Thousand
01 Jun, 2000 53.26 54.61 53.26 54.27 199.3 Thousand
31 May, 2000 54.95 55.29 53.6 54.27 38.25 Thousand
30 May, 2000 54.61 54.61 52.59 53.94 46.26 Thousand
26 May, 2000 54.95 54.95 52.93 53.94 12.38 Thousand
25 May, 2000 55.29 55.62 52.93 53.94 397.09 Thousand
24 May, 2000 54.27 55.96 52.59 54.27 210.38 Thousand
23 May, 2000 55.29 55.96 52.93 54.27 46.51 Thousand
22 May, 2000 55.62 55.96 52.93 54.27 20.29 Thousand
19 May, 2000 52.93 55.29 52.59 54.27 5098.00