McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 58.32 58.66 55.29 56.97 23.53 Thousand
30 Mar, 2000 55.62 58.66 55.29 56.97 111.42 Thousand
29 Mar, 2000 55.62 58.66 55.29 56.97 47.07 Thousand
28 Mar, 2000 55.62 58.66 55.29 56.97 63.62 Thousand
27 Mar, 2000 55.62 57.65 55.29 56.97 1.36 Million
24 Mar, 2000 56.97 57.31 55.29 56.3 69.74 Thousand
23 Mar, 2000 55.29 56.97 55.29 56.3 282.17 Thousand
22 Mar, 2000 56.97 57.31 55.29 56.3 146.65 Thousand
21 Mar, 2000 55.29 57.98 55.29 56.3 310.75 Thousand
20 Mar, 2000 55.62 58.66 55.29 56.97 99.48 Thousand