McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 58.66 61.69 58.66 60.34 31.22 Thousand
20 Jan, 2000 61.69 62.03 58.66 60.34 1.53 Million
19 Jan, 2000 62.03 62.03 58.66 60.34 2 Million
18 Jan, 2000 59.67 62.03 59.33 60.68 12.73 Thousand
17 Jan, 2000 63.04 63.38 59.33 61.02 65.75 Thousand
14 Jan, 2000 61.35 64.39 60.34 61.69 74.77 Thousand
13 Jan, 2000 65.06 65.06 61.35 63.04 99.59 Thousand
12 Jan, 2000 62.37 65.06 62.03 63.71 81.24 Thousand
11 Jan, 2000 62.37 65.06 62.03 63.71 19.03 Thousand
10 Jan, 2000 62.37 65.4 62.03 63.71 347.65 Thousand