McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 48.54 50.57 48.54 49.55 394.62 Thousand
03 Dec, 1999 49.22 50.57 48.54 49.55 224.43 Thousand
02 Dec, 1999 53.94 53.94 50.57 51.58 301.05 Thousand
01 Dec, 1999 50.57 53.94 50.57 52.25 183.67 Thousand
30 Nov, 1999 56.3 56.63 51.91 52.93 241.07 Thousand
29 Nov, 1999 57.31 57.31 54.61 55.62 102.95 Thousand
26 Nov, 1999 54.95 57.31 54.61 55.96 28.88 Thousand
25 Nov, 1999 56.63 57.31 54.61 55.96 52.69 Thousand
24 Nov, 1999 54.61 57.31 54.61 55.96 59.23 Thousand
23 Nov, 1999 57.31 57.31 53.94 55.96 277.05 Thousand