McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 62.7 64.05 62.37 63.04 27.75 Thousand
24 Sep, 1999 63.04 63.71 62.03 63.04 57.17 Thousand
23 Sep, 1999 65.4 65.4 62.7 63.38 68.83 Thousand
22 Sep, 1999 64.05 66.07 64.05 64.39 812.53 Thousand
21 Sep, 1999 64.05 64.05 62.7 63.38 38 Thousand
20 Sep, 1999 63.71 64.05 62.7 63.38 27.91 Thousand
17 Sep, 1999 63.71 63.71 63.38 63.38 36 Thousand
16 Sep, 1999 64.05 64.05 62.7 63.38 16.99 Thousand
15 Sep, 1999 62.7 63.38 62.7 63.38 8211.00
14 Sep, 1999 64.05 64.05 62.7 63.38 268.97 Thousand