McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 65.06 65.4 62.7 64.05 180.95 Thousand
26 Aug, 1999 65.06 65.4 62.7 64.05 134.7 Thousand
25 Aug, 1999 65.06 65.06 62.7 64.05 523.54 Thousand
24 Aug, 1999 65.4 65.4 62.7 64.05 8738.00
23 Aug, 1999 65.06 65.06 64.05 64.05 3015.00
20 Aug, 1999 65.4 65.4 64.05 64.05 2100.00
19 Aug, 1999 65.06 65.4 62.7 64.05 59.74 Thousand
18 Aug, 1999 65.4 65.4 62.7 64.05 11.37 Thousand
17 Aug, 1999 62.7 65.4 62.7 64.05 36.17 Thousand
16 Aug, 1999 63.04 65.4 62.7 64.05 121.71 Thousand