McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 75.51 75.51 74.84 75.18 30.63 Thousand
29 Jul, 1999 76.19 76.19 74.84 75.51 12.55 Thousand
28 Jul, 1999 74.84 76.86 74.84 75.85 92.1 Thousand
27 Jul, 1999 76.39 76.86 74.84 75.85 53.08 Thousand
26 Jul, 1999 74.84 75.85 74.84 75.85 51.55 Thousand
23 Jul, 1999 76.86 77.53 76.19 76.19 4027.00
22 Jul, 1999 76.86 76.86 75.51 76.19 148.26 Thousand
21 Jul, 1999 75.51 76.19 74.84 76.19 485.11 Thousand
20 Jul, 1999 77.53 77.53 75.51 76.19 1703.00
19 Jul, 1999 76.86 77.53 74.84 76.19 33.48 Thousand