McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 69.44 70.79 68.1 69.44 246 Thousand
19 Mar, 1999 69.11 70.79 68.1 69.11 511.08 Thousand
18 Mar, 1999 69.78 72.14 68.77 69.78 429.27 Thousand
17 Mar, 1999 71.8 71.8 70.79 71.8 68.18 Thousand
16 Mar, 1999 72.48 72.48 70.79 72.48 12.42 Thousand
15 Mar, 1999 73.15 73.66 72.14 73.15 39.19 Thousand
12 Mar, 1999 73.15 76.19 72.14 73.15 118.59 Thousand
11 Mar, 1999 75.51 76.86 74.16 75.51 12.22 Thousand
10 Mar, 1999 75.18 76.19 74.16 75.18 82.12 Thousand
09 Mar, 1999 74.84 76.19 73.49 74.84 92.24 Thousand