McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 60.01 61.35 57.98 60.01 794.31 Thousand
05 Feb, 1999 59.33 60.68 58.66 59.33 2.13 Million
04 Feb, 1999 58.99 60.68 57.31 58.99 2.69 Million
03 Feb, 1999 58.32 59.33 57.31 58.32 1.56 Million
02 Feb, 1999 58.32 59.33 57.31 58.32 367.01 Thousand
01 Feb, 1999 58.32 59.33 56.63 58.32 514 Thousand
29 Jan, 1999 58.32 59.33 57.31 58.32 3.12 Million
28 Jan, 1999 57.98 59.33 56.97 57.98 3.63 Million
27 Jan, 1999 58.99 60.68 57.98 58.99 117.9 Thousand
26 Jan, 1999 60.01 64.05 58.66 60.01 181.63 Thousand