McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 65.74 67.42 64.05 65.74 287.3 Thousand
21 Dec, 1998 65.4 66.75 64.05 65.4 51.5 Thousand
18 Dec, 1998 65.4 66.75 64.05 65.4 29.83 Thousand
17 Dec, 1998 66.75 68.77 65.4 66.75 624.8 Thousand
16 Dec, 1998 68.77 70.12 67.42 68.77 30.1 Thousand
15 Dec, 1998 69.11 70.79 69.11 69.11 550.65 Thousand
14 Dec, 1998 69.78 70.79 68.77 69.78 417.08 Thousand
11 Dec, 1998 69.44 70.79 68.1 69.44 432.79 Thousand
10 Dec, 1998 69.11 70.79 68.1 69.11 293.51 Thousand
09 Dec, 1998 69.11 70.79 67.42 69.11 270.55 Thousand