McBride plc (MCB)

GBX 122.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 98.77 99.78 96.41 98.77 288.02 Thousand
26 Oct, 1998 98.77 99.78 97.76 98.77 67.28 Thousand
23 Oct, 1998 98.1 99.78 96.41 98.1 6247.00
22 Oct, 1998 99.11 101.13 97.76 99.11 737.06 Thousand
21 Oct, 1998 99.45 100.46 98.6 99.45 4018.00
20 Oct, 1998 99.45 103.16 99.45 99.45 15.86 Thousand
19 Oct, 1998 102.14 103.16 101.13 102.14 103.78 Thousand
16 Oct, 1998 103.83 104.5 100.46 103.83 164.84 Thousand
15 Oct, 1998 98.77 98.77 97.09 98.77 1765.00
14 Oct, 1998 98.44 99.78 97.09 98.44 923.05 Thousand